market maker quality

ISIN: CH1423484042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,363 CHF 500,863 CHF 1.12% 96.96%
02/12/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,625 CHF 501,125 CHF 1.26% 100.00%
28/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 496,687 CHF 499,187 CHF 99.19% 99.19%
27/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,237 CHF 498,737 CHF 98.98% 98.98%
26/11/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,285 CHF 497,785 CHF 97.30% 97.30%
25/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,042 CHF 495,542 CHF 99.27% 99.27%
24/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 492,224 CHF 494,724 CHF 98.80% 98.80%
21/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,132 CHF 495,632 CHF 99.27% 99.27%
20/11/2025 0.51% 98.80 % 99.30 % 500,000 500,000 500,000 500,000 493,403 CHF 495,903 CHF 99.27% 99.27%
19/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,114 CHF 493,614 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.