market maker quality

ISIN: CH1423484042
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 501,576 CHF 504,076 CHF 99.25% 99.25%
17/02/2026 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,576 CHF 504,076 CHF 99.25% 99.25%
16/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,690 CHF 504,190 CHF 99.26% 99.26%
13/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 501,873 CHF 504,373 CHF 99.24% 99.24%
11/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,844 CHF 504,344 CHF 99.24% 99.24%
10/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,257 CHF 504,757 CHF 99.26% 99.26%
09/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,166 CHF 504,666 CHF 99.25% 99.25%
06/02/2026 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,281 CHF 504,781 CHF 99.20% 99.20%
04/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,129 CHF 505,629 CHF 99.25% 99.25%
03/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,718 CHF 506,218 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.