market maker quality

ISIN: CH1423484059
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,757 CHF 497,257 CHF 1.12% 91.41%
02/12/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 491,463 CHF 493,963 CHF 0.76% 99.40%
28/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,036 CHF 491,536 CHF 99.19% 99.19%
27/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 487,847 CHF 490,347 CHF 98.98% 98.98%
26/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 485,121 CHF 487,621 CHF 97.30% 97.30%
25/11/2025 0.52% 96.45 % 96.95 % 500,000 500,000 500,000 500,000 481,204 CHF 483,704 CHF 99.27% 99.27%
24/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 478,605 CHF 481,105 CHF 98.80% 98.80%
21/11/2025 0.49% 94.55 % 95.00 % 500,000 500,000 500,000 500,000 474,004 CHF 476,311 CHF 99.26% 99.26%
20/11/2025 0.52% 96.75 % 97.25 % 500,000 500,000 500,000 500,000 482,942 CHF 485,442 CHF 99.27% 99.27%
19/11/2025 0.51% 95.30 % 95.80 % 500,000 500,000 500,000 500,000 474,195 CHF 476,608 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.