market maker quality

ISIN: CH1423484067
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,465 CHF 501,965 CHF 1.12% 92.66%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,500 CHF 501,000 CHF 1.26% 99.69%
28/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,998 CHF 500,498 CHF 99.19% 99.19%
27/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,064 CHF 500,564 CHF 98.98% 98.98%
26/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,216 CHF 500,716 CHF 97.30% 97.30%
25/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,077 CHF 500,577 CHF 99.27% 99.27%
24/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 497,502 CHF 500,002 CHF 98.79% 98.79%
21/11/2025 0.50% 99.10 % 99.60 % 500,000 500,000 500,000 500,000 495,332 CHF 497,832 CHF 99.27% 99.27%
20/11/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,185 CHF 498,685 CHF 99.27% 99.27%
19/11/2025 0.50% 99.00 % 99.50 % 500,000 500,000 500,000 500,000 496,464 CHF 498,964 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.