market maker quality

ISIN: CH1423484075
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,622 CHF 507,122 CHF 1.12% 90.67%
02/12/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,000 CHF 507,500 CHF 1.26% 99.65%
28/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,960 CHF 506,460 CHF 99.19% 99.19%
27/11/2025 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 504,106 CHF 506,606 CHF 98.98% 98.98%
26/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,011 CHF 506,511 CHF 97.30% 97.30%
25/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 502,438 CHF 504,938 CHF 99.27% 99.27%
24/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,044 CHF 504,544 CHF 98.79% 98.79%
21/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 500,842 CHF 503,342 CHF 99.27% 99.27%
20/11/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 500,879 CHF 503,379 CHF 99.27% 99.27%
19/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,164 CHF 501,664 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.