market maker quality

ISIN: CH1423484083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,625 CHF 496,125 CHF 2.82% 100.76%
16/12/2025 0.50% 98.65 % 99.15 % 500,000 500,000 500,000 500,000 493,829 CHF 496,329 CHF 1.30% 98.53%
15/12/2025 0.80% 98.75 % 99.25 % 500,000 500,000 356,338 356,338 350,575 CHF 353,075 CHF 5.47% 103.50%
12/12/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 491,794 CHF 494,294 CHF 1.91% 92.94%
10/12/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,375 CHF 491,875 CHF 0.08% 99.04%
09/12/2025 0.72% 98.25 % 98.75 % 500,000 500,000 398,664 398,664 390,478 CHF 392,978 CHF 4.91% 103.67%
08/12/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 486,816 CHF 489,316 CHF 1.50% 100.30%
05/12/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 486,500 CHF 489,000 CHF 1.04% 97.97%
03/12/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 487,397 CHF 489,897 CHF 1.12% 92.76%
02/12/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,218 CHF 490,718 CHF 1.07% 99.09%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.