market maker quality

ISIN: CH1423484083
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 487,397 CHF 489,897 CHF 1.12% 92.76%
02/12/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 488,218 CHF 490,718 CHF 1.07% 99.09%
28/11/2025 0.51% 97.55 % 98.05 % 500,000 500,000 500,000 500,000 487,067 CHF 489,567 CHF 99.19% 99.19%
27/11/2025 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 487,283 CHF 489,783 CHF 98.98% 98.98%
26/11/2025 0.51% 97.50 % 98.00 % 500,000 500,000 500,000 500,000 486,293 CHF 488,793 CHF 97.30% 97.30%
25/11/2025 0.52% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 483,465 CHF 485,965 CHF 99.27% 99.27%
24/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,189 CHF 483,689 CHF 98.80% 98.80%
21/11/2025 0.52% 96.55 % 97.05 % 500,000 500,000 500,000 500,000 481,504 CHF 484,004 CHF 99.27% 99.27%
20/11/2025 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 480,524 CHF 483,024 CHF 99.27% 99.27%
19/11/2025 0.52% 96.05 % 96.55 % 500,000 500,000 500,000 500,000 479,244 CHF 481,744 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.