market maker quality

ISIN: CH1423484109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,847 CHF 504,347 CHF 99.25% 99.25%
17/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,163 CHF 504,663 CHF 99.24% 99.24%
16/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,048 CHF 504,548 CHF 99.26% 99.26%
13/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,161 CHF 504,661 CHF 99.25% 99.25%
11/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,140 CHF 505,640 CHF 99.25% 99.25%
10/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,476 CHF 504,976 CHF 99.26% 99.26%
09/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 502,307 CHF 504,807 CHF 99.26% 99.26%
06/02/2026 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 502,495 CHF 504,995 CHF 99.19% 99.19%
04/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,881 CHF 507,381 CHF 99.26% 99.26%
03/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,697 CHF 507,197 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.