market maker quality

ISIN: CH1423484109
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 499,168 CHF 501,668 CHF 1.12% 94.79%
02/12/2025 0.50% 100.15 % 100.65 % 500,000 500,000 500,000 500,000 500,000 CHF 502,500 CHF 1.26% 99.73%
28/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,754 CHF 500,254 CHF 99.19% 99.19%
27/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,643 CHF 503,143 CHF 98.98% 98.98%
26/11/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,878 CHF 504,378 CHF 97.30% 97.30%
25/11/2025 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 500,744 CHF 503,244 CHF 99.27% 99.27%
24/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,379 CHF 502,879 CHF 98.80% 98.80%
21/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,400 CHF 501,900 CHF 99.27% 99.27%
20/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,653 CHF 502,153 CHF 99.27% 99.27%
19/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,618 CHF 502,118 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.