market maker quality

ISIN: CH1423484117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
21/08/2026 0.46% 54.30 CHF 54.55 CHF 10,000 10,000 10,000 10,000 538,935 CHF 541,435 CHF 99.26% 99.26%
20/08/2026 0.48% 52.45 CHF 52.70 CHF 10,000 10,000 10,000 10,000 522,051 CHF 524,551 CHF 99.26% 99.26%
19/08/2026 0.48% 51.95 CHF 52.20 CHF 10,000 10,000 10,000 10,000 520,510 CHF 523,010 CHF 97.89% 97.89%
18/08/2026 0.47% 52.10 CHF 52.35 CHF 10,000 10,000 10,000 10,000 526,001 CHF 528,501 CHF 99.26% 99.26%
17/08/2026 0.47% 52.75 CHF 53.00 CHF 10,000 10,000 10,000 10,000 530,174 CHF 532,674 CHF 98.61% 98.61%
14/08/2026 0.47% 53.20 CHF 53.45 CHF 10,000 10,000 10,000 10,000 532,026 CHF 534,526 CHF 99.26% 99.26%
13/08/2026 - - CHF - CHF 0 0 0 0 0 CHF 0 CHF 0.00% 0.00%
12/08/2026 0.47% 53.00 CHF 53.25 CHF 10,000 10,000 10,000 10,000 534,250 CHF 536,750 CHF 88.09% 88.09%
11/08/2026 0.47% 53.55 CHF 53.80 CHF 10,000 10,000 10,000 10,000 532,382 CHF 534,882 CHF 99.23% 99.23%
10/08/2026 0.47% 53.55 CHF 53.80 CHF 10,000 10,000 10,000 10,000 535,535 CHF 538,035 CHF 98.66% 98.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.