market maker quality

ISIN: CH1423484117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
22/04/2026 0.47% 41.65 CHF 41.85 CHF 10,000 10,000 10,000 10,000 420,639 CHF 422,639 CHF 98.12% 98.12%
21/04/2026 0.47% 42.00 CHF 42.20 CHF 10,000 10,000 10,000 10,000 426,856 CHF 428,856 CHF 99.24% 99.24%
20/04/2026 0.46% 42.65 CHF 42.85 CHF 10,000 10,000 10,000 10,000 429,990 CHF 431,990 CHF 99.24% 99.24%
17/04/2026 0.46% 44.75 CHF 44.95 CHF 10,000 10,000 10,000 10,000 438,419 CHF 440,430 CHF 99.22% 99.22%
16/04/2026 0.46% 43.15 CHF 43.35 CHF 10,000 10,000 10,000 10,000 432,566 CHF 434,566 CHF 99.22% 99.22%
15/04/2026 0.46% 42.65 CHF 42.85 CHF 10,000 10,000 10,000 10,000 431,055 CHF 433,055 CHF 99.25% 99.25%
14/04/2026 0.47% 42.80 CHF 43.00 CHF 10,000 10,000 10,000 10,000 427,860 CHF 429,860 CHF 99.17% 99.17%
13/04/2026 0.48% 41.15 CHF 41.35 CHF 10,000 10,000 10,000 10,000 411,459 CHF 413,459 CHF 96.22% 96.22%
10/04/2026 0.48% 41.15 CHF 41.35 CHF 10,000 10,000 10,000 10,000 412,869 CHF 414,869 CHF 90.64% 90.64%
09/04/2026 0.50% 40.05 CHF 40.25 CHF 10,000 10,000 10,000 10,000 400,382 CHF 402,382 CHF 97.81% 97.81%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.