market maker quality

ISIN: CH1423484117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 50.95 CHF 51.20 CHF 10,000 10,000 250,000 250,000 252,129 CHF 254,154 CHF 9.83% 71.55%
02/12/2025 0.76% 51.40 CHF 51.65 CHF 10,000 10,000 222,729 222,729 281,744 CHF 283,823 CHF 11.09% 90.82%
28/11/2025 0.48% 52.55 CHF 52.80 CHF 10,000 10,000 10,000 10,000 523,073 CHF 525,573 CHF 99.19% 99.19%
27/11/2025 0.48% 52.60 CHF 52.85 CHF 10,000 10,000 10,000 10,000 524,857 CHF 527,357 CHF 98.27% 98.27%
26/11/2025 0.48% 51.95 CHF 52.20 CHF 10,000 10,000 10,000 10,000 518,639 CHF 521,139 CHF 98.07% 98.07%
25/11/2025 0.49% 51.75 CHF 52.00 CHF 10,000 10,000 10,000 10,000 508,518 CHF 511,018 CHF 99.14% 99.14%
24/11/2025 0.49% 51.50 CHF 51.75 CHF 10,000 10,000 10,000 10,000 509,193 CHF 511,693 CHF 98.85% 98.85%
21/11/2025 0.49% 51.00 CHF 51.25 CHF 10,000 10,000 10,000 10,000 508,703 CHF 511,203 CHF 94.12% 94.12%
20/11/2025 0.49% 51.15 CHF 51.40 CHF 10,000 10,000 10,000 10,000 512,622 CHF 515,122 CHF 98.69% 98.69%
19/11/2025 0.49% 51.30 CHF 51.55 CHF 10,000 10,000 10,000 10,000 510,550 CHF 513,050 CHF 98.60% 98.60%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.