market maker quality

ISIN: CH1423484117
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.47% 53.60 CHF 53.85 CHF 10,000 10,000 10,000 10,000 533,737 CHF 536,237 CHF 99.24% 99.24%
17/02/2026 0.48% 53.50 CHF 53.75 CHF 10,000 10,000 10,000 10,000 523,757 CHF 526,257 CHF 99.25% 99.25%
16/02/2026 0.46% 54.15 CHF 54.40 CHF 10,000 10,000 10,000 10,000 541,386 CHF 543,904 CHF 99.29% 99.29%
13/02/2026 0.52% 55.20 CHF 55.50 CHF 10,000 10,000 10,000 10,000 549,508 CHF 552,378 CHF 99.10% 99.10%
11/02/2026 0.53% 54.90 CHF 55.20 CHF 10,000 10,000 10,000 10,000 551,046 CHF 553,962 CHF 99.31% 99.31%
10/02/2026 0.54% 55.95 CHF 56.25 CHF 10,000 10,000 10,000 10,000 555,446 CHF 558,440 CHF 99.25% 99.25%
09/02/2026 0.46% 54.60 CHF 54.85 CHF 10,000 10,000 10,000 10,000 542,984 CHF 545,484 CHF 87.61% 87.61%
06/02/2026 0.47% 54.35 CHF 54.60 CHF 10,000 10,000 10,000 10,000 536,191 CHF 538,691 CHF 98.60% 98.60%
04/02/2026 0.47% 53.70 CHF 53.95 CHF 10,000 10,000 10,000 10,000 528,265 CHF 530,765 CHF 99.28% 99.28%
03/02/2026 0.49% 51.25 CHF 51.50 CHF 10,000 10,000 10,000 10,000 508,788 CHF 511,288 CHF 99.20% 99.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.