market maker quality

ISIN: CH1423484125
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,501 CHF 501,001 CHF 1.12% 89.35%
02/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.26% 99.67%
28/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,339 CHF 499,839 CHF 99.19% 99.19%
27/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,353 CHF 499,853 CHF 98.98% 98.98%
26/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,193 CHF 499,693 CHF 97.30% 97.30%
25/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 495,020 CHF 497,520 CHF 99.26% 99.26%
24/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,270 CHF 496,770 CHF 98.80% 98.80%
21/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 492,554 CHF 495,054 CHF 99.27% 99.27%
20/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 491,614 CHF 494,114 CHF 99.27% 99.27%
19/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,390 CHF 492,890 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.