market maker quality

ISIN: CH1423484133
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,196 CHF 507,696 CHF 1.12% 85.98%
02/12/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 1.26% 90.79%
28/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,401 CHF 507,901 CHF 99.19% 99.19%
27/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,469 CHF 507,969 CHF 98.98% 98.98%
26/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,510 CHF 508,010 CHF 97.30% 97.30%
25/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,129 CHF 507,629 CHF 99.27% 99.27%
24/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,731 CHF 507,231 CHF 98.80% 98.80%
21/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,861 CHF 507,361 CHF 99.27% 99.27%
20/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,947 CHF 507,447 CHF 99.27% 99.27%
19/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 505,079 CHF 507,579 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.