market maker quality

ISIN: CH1423484158
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 86.45 % 86.90 % 500,000 500,000 500,000 500,000 438,250 CHF 440,500 CHF 1.12% 96.70%
02/12/2025 0.52% 86.70 % 87.15 % 500,000 500,000 500,000 500,000 435,750 CHF 438,000 CHF 1.26% 99.69%
28/11/2025 0.51% 88.35 % 88.80 % 500,000 500,000 500,000 500,000 441,092 CHF 443,342 CHF 99.19% 99.19%
27/11/2025 0.51% 88.70 % 89.15 % 500,000 500,000 500,000 500,000 442,765 CHF 445,015 CHF 98.98% 98.98%
26/11/2025 0.50% 88.75 % 89.20 % 500,000 500,000 500,000 500,000 445,078 CHF 447,328 CHF 97.30% 97.30%
25/11/2025 0.51% 88.70 % 89.15 % 500,000 500,000 500,000 500,000 439,084 CHF 441,334 CHF 99.27% 99.27%
24/11/2025 0.51% 87.35 % 87.80 % 500,000 500,000 500,000 500,000 437,271 CHF 439,521 CHF 98.80% 98.80%
21/11/2025 0.52% 86.55 % 87.00 % 500,000 500,000 500,000 500,000 429,398 CHF 431,648 CHF 99.27% 99.27%
20/11/2025 0.52% 85.55 % 86.00 % 500,000 500,000 500,000 500,000 428,325 CHF 430,575 CHF 99.27% 99.27%
19/11/2025 0.52% 85.60 % 86.05 % 500,000 500,000 500,000 500,000 430,168 CHF 432,418 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.