market maker quality

ISIN: CH1423484174
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 76.25 % 76.65 % 500,000 500,000 500,000 500,000 382,390 CHF 384,390 CHF 1.12% 94.76%
02/12/2025 0.52% 76.80 % 77.20 % 500,000 500,000 500,000 500,000 384,125 CHF 386,125 CHF 1.26% 99.79%
28/11/2025 0.51% 78.30 % 78.70 % 500,000 500,000 500,000 500,000 391,733 CHF 393,733 CHF 99.19% 99.19%
27/11/2025 0.51% 78.35 % 78.75 % 500,000 500,000 500,000 500,000 389,929 CHF 391,929 CHF 98.98% 98.98%
26/11/2025 0.52% 77.20 % 77.60 % 500,000 500,000 500,000 500,000 383,866 CHF 385,866 CHF 97.30% 97.30%
25/11/2025 0.52% 76.55 % 76.95 % 500,000 500,000 500,000 500,000 381,396 CHF 383,396 CHF 99.27% 99.27%
24/11/2025 0.52% 76.55 % 76.95 % 500,000 500,000 500,000 500,000 381,702 CHF 383,702 CHF 98.79% 98.79%
21/11/2025 0.53% 75.85 % 76.25 % 500,000 500,000 500,000 500,000 377,410 CHF 379,409 CHF 99.27% 99.27%
20/11/2025 0.53% 75.60 % 76.00 % 500,000 500,000 500,000 500,000 379,291 CHF 381,291 CHF 99.27% 99.27%
19/11/2025 0.53% 75.65 % 76.05 % 500,000 500,000 500,000 500,000 377,309 CHF 379,309 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.