market maker quality

ISIN: CH1423484182
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 52.40 % 52.65 % 500,000 500,000 500,000 500,000 261,842 CHF 263,092 CHF 1.12% 94.28%
02/12/2025 0.48% 52.10 % 52.35 % 500,000 500,000 500,000 500,000 258,500 CHF 259,750 CHF 1.26% 100.15%
28/11/2025 0.48% 53.60 % 53.85 % 500,000 500,000 500,000 500,000 261,199 CHF 262,449 CHF 99.19% 99.19%
27/11/2025 0.47% 54.65 % 54.90 % 500,000 500,000 500,000 500,000 273,775 CHF 275,072 CHF 98.98% 98.98%
26/11/2025 0.54% 55.15 % 55.45 % 500,000 500,000 500,000 500,000 275,436 CHF 276,915 CHF 97.30% 97.30%
25/11/2025 0.48% 55.20 % 55.50 % 500,000 500,000 500,000 500,000 272,553 CHF 273,859 CHF 99.27% 99.27%
24/11/2025 0.47% 53.50 % 53.75 % 500,000 500,000 500,000 500,000 263,489 CHF 264,739 CHF 98.80% 98.80%
21/11/2025 0.49% 51.05 % 51.30 % 500,000 500,000 500,000 500,000 257,011 CHF 258,261 CHF 99.26% 99.26%
20/11/2025 0.48% 51.75 % 52.00 % 500,000 500,000 500,000 500,000 260,313 CHF 261,563 CHF 99.07% 99.07%
19/11/2025 0.48% 51.95 % 52.20 % 500,000 500,000 500,000 500,000 259,764 CHF 261,014 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.