market maker quality

ISIN: CH1423484190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 2.82% 99.94%
16/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.83% 98.99%
15/12/2025 0.79% 99.75 % 100.25 % 500,000 500,000 355,728 355,728 354,341 CHF 356,841 CHF 5.45% 102.19%
12/12/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,187 CHF 500,687 CHF 1.92% 94.64%
10/12/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,500 CHF 500,000 CHF 0.08% 98.14%
09/12/2025 0.70% 99.45 % 99.95 % 500,000 500,000 398,665 398,665 396,269 CHF 398,769 CHF 4.91% 104.02%
08/12/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,911 CHF 500,411 CHF 1.87% 100.79%
05/12/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,625 CHF 500,125 CHF 1.04% 97.04%
03/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,000 CHF 500,500 CHF 1.12% 93.67%
02/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,187 CHF 500,687 CHF 0.70% 98.63%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.