market maker quality

ISIN: CH1423484190
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,000 CHF 500,500 CHF 1.12% 93.67%
02/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,187 CHF 500,687 CHF 0.70% 98.63%
28/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,256 CHF 501,756 CHF 99.19% 99.19%
27/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,093 CHF 501,593 CHF 98.98% 98.98%
26/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,732 CHF 501,232 CHF 97.30% 97.30%
25/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,076 CHF 500,576 CHF 99.27% 99.27%
24/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,432 CHF 500,932 CHF 98.80% 98.80%
21/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,210 CHF 501,710 CHF 99.27% 99.27%
20/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,274 CHF 501,774 CHF 99.27% 99.27%
19/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,255 CHF 501,755 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.