market maker quality

ISIN: CH1423484216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,910 CHF 494,410 CHF 1.12% 93.87%
02/12/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,550 CHF 494,050 CHF 1.05% 98.57%
28/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 484,798 CHF 487,298 CHF 99.19% 99.19%
27/11/2025 0.52% 96.90 % 97.40 % 500,000 500,000 500,000 500,000 483,314 CHF 485,814 CHF 98.98% 98.98%
26/11/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 481,545 CHF 484,045 CHF 97.30% 97.30%
25/11/2025 0.52% 95.80 % 96.30 % 500,000 500,000 500,000 500,000 476,528 CHF 479,028 CHF 99.27% 99.27%
24/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,580 CHF 478,080 CHF 98.80% 98.80%
21/11/2025 0.51% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 476,694 CHF 479,139 CHF 99.26% 99.26%
20/11/2025 0.50% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 473,839 CHF 476,200 CHF 99.27% 99.27%
19/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 470,208 CHF 472,458 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.