market maker quality

ISIN: CH1423484216
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 489,506 CHF 492,006 CHF 1.56% 98.87%
16/12/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 487,822 CHF 490,322 CHF 1.62% 100.00%
15/12/2025 0.82% 97.30 % 97.80 % 500,000 500,000 332,461 332,461 322,268 CHF 324,685 CHF 4.69% 103.17%
12/12/2025 0.51% 96.85 % 97.35 % 500,000 500,000 500,000 500,000 484,750 CHF 487,250 CHF 1.62% 95.65%
10/12/2025 0.51% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 484,500 CHF 487,000 CHF 0.08% 99.08%
09/12/2025 0.71% 97.85 % 98.35 % 500,000 500,000 398,663 398,663 390,933 CHF 393,433 CHF 4.91% 103.97%
08/12/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,579 CHF 494,079 CHF 2.62% 100.61%
05/12/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 492,250 CHF 494,750 CHF 1.04% 99.21%
03/12/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,910 CHF 494,410 CHF 1.12% 93.87%
02/12/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,550 CHF 494,050 CHF 1.05% 98.57%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.