market maker quality

ISIN: CH1423484224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,305 USD 495,805 USD 4.98% 103.80%
02/12/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 491,863 USD 494,363 USD 0.61% 99.89%
28/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,011 USD 494,511 USD 99.20% 99.20%
27/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 491,980 USD 494,480 USD 99.17% 99.17%
26/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 492,083 USD 494,583 USD 99.17% 99.17%
25/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 489,902 USD 492,402 USD 99.17% 99.17%
24/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 490,063 USD 492,563 USD 99.16% 99.16%
21/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,034 USD 491,534 USD 99.17% 99.17%
20/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,379 USD 490,879 USD 91.09% 91.09%
19/11/2025 0.51% 97.65 % 98.15 % 500,000 500,000 500,000 500,000 488,601 USD 491,101 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.