| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 510,998 USD | 513,498 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.49% | 102.00 % | 102.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,407 USD | 514,907 USD | 99.23% | 99.23% |
| 29/05/2026 | 0.48% | 103.30 % | 103.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,857 USD | 519,357 USD | 94.66% | 94.66% |
| 28/05/2026 | 0.48% | 103.00 % | 103.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,476 USD | 516,976 USD | 99.22% | 99.22% |
| 27/05/2026 | 0.48% | 103.50 % | 104.00 % | 500,000 | 500,000 | 500,000 | 500,000 | 517,151 USD | 519,651 USD | 95.30% | 95.30% |
| 26/05/2026 | 0.48% | 103.15 % | 103.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 516,045 USD | 518,545 USD | 99.23% | 99.23% |
| 22/05/2026 | 0.48% | 102.90 % | 103.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 514,561 USD | 517,061 USD | 98.66% | 98.66% |
| 21/05/2026 | 0.49% | 102.80 % | 103.30 % | 500,000 | 500,000 | 500,000 | 499,990 | 512,766 USD | 515,256 USD | 99.23% | 99.23% |
| 20/05/2026 | 0.49% | 102.60 % | 103.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 511,191 USD | 513,691 USD | 99.20% | 99.20% |
| 19/05/2026 | 0.49% | 102.45 % | 102.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 512,079 USD | 514,579 USD | 99.24% | 99.24% |