| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/08/2026 | 0.51% | 107.70 % | 108.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,353 USD | 542,103 USD | 99.22% | 99.22% |
| 31/07/2026 | 0.51% | 107.90 % | 108.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,146 USD | 543,896 USD | 99.26% | 99.26% |
| 30/07/2026 | 0.51% | 107.95 % | 108.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 541,862 USD | 544,612 USD | 99.19% | 99.19% |
| 29/07/2026 | 0.50% | 108.50 % | 109.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 544,099 USD | 546,849 USD | 98.11% | 98.11% |
| 28/07/2026 | 0.51% | 108.95 % | 109.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 542,432 USD | 545,182 USD | 99.26% | 99.26% |
| 27/07/2026 | 0.51% | 108.20 % | 108.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 540,299 USD | 543,049 USD | 97.82% | 97.82% |
| 24/07/2026 | 0.51% | 107.50 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 536,339 USD | 539,089 USD | 99.15% | 99.15% |
| 23/07/2026 | 0.52% | 106.85 % | 107.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,592 USD | 535,342 USD | 98.78% | 98.78% |
| 22/07/2026 | 0.51% | 107.50 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 538,244 USD | 540,994 USD | 99.26% | 99.26% |
| 21/07/2026 | 0.51% | 107.15 % | 107.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 535,600 USD | 538,350 USD | 99.23% | 99.23% |