market maker quality

ISIN: CH1423484224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,773 USD 508,273 USD 99.14% 99.14%
13/04/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,683 USD 506,183 USD 96.46% 96.46%
10/04/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 506,949 USD 509,449 USD 90.61% 90.61%
09/04/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,541 USD 506,041 USD 97.80% 97.80%
08/04/2026 0.49% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 505,554 USD 508,054 USD 98.14% 98.14%
07/04/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 501,980 USD 504,480 USD 99.10% 99.10%
02/04/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,146 USD 503,646 USD 99.25% 99.25%
01/04/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 501,828 USD 504,328 USD 97.97% 97.97%
31/03/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,292 USD 501,792 USD 88.18% 88.18%
30/03/2026 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 496,323 USD 498,823 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.