market maker quality

ISIN: CH1423484224
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 102.40 % 102.90 % 500,000 500,000 500,000 500,000 512,172 USD 514,672 USD 99.24% 99.24%
13/02/2026 0.49% 102.05 % 102.55 % 500,000 500,000 500,000 500,000 510,571 USD 513,071 USD 77.38% 77.38%
11/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 508,680 USD 511,180 USD 99.25% 99.25%
10/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,661 USD 511,161 USD 99.23% 99.23%
09/02/2026 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,369 USD 510,869 USD 99.23% 99.23%
06/02/2026 0.49% 101.80 % 102.30 % 500,000 500,000 500,000 500,000 507,524 USD 510,024 USD 99.16% 99.16%
04/02/2026 0.49% 101.85 % 102.35 % 500,000 500,000 500,000 500,000 506,924 USD 509,424 USD 99.21% 99.21%
03/02/2026 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 505,364 USD 507,864 USD 99.25% 99.25%
02/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 503,972 USD 506,472 USD 99.26% 99.26%
29/01/2026 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 499,226 USD 501,726 USD 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.