market maker quality

ISIN: CH1423484232
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,831 CHF 508,331 CHF 1.12% 93.46%
02/12/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,829 CHF 508,329 CHF 1.12% 98.61%
28/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,793 CHF 508,293 CHF 99.19% 99.19%
27/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 505,930 CHF 508,430 CHF 98.98% 98.98%
26/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 505,962 CHF 508,462 CHF 97.30% 97.30%
25/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,594 CHF 508,094 CHF 99.27% 99.27%
24/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,427 CHF 507,927 CHF 98.80% 98.80%
21/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,143 CHF 507,643 CHF 99.27% 99.27%
20/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,210 CHF 507,710 CHF 99.27% 99.27%
19/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,854 CHF 507,354 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.