market maker quality

ISIN: CH1423484679
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.80% 101.00 % 101.50 % 500,000 500,000 344,971 344,971 348,126 CHF 350,626 CHF 5.06% 103.23%
02/12/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,257 CHF 507,757 CHF 1.10% 100.11%
28/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,073 CHF 507,573 CHF 99.19% 99.19%
27/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,913 CHF 507,413 CHF 99.17% 99.17%
26/11/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,074 CHF 507,574 CHF 99.17% 99.17%
25/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,685 CHF 507,185 CHF 99.16% 99.16%
24/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,534 CHF 507,034 CHF 99.17% 99.17%
21/11/2025 0.49% 100.95 % 101.45 % 500,000 500,000 500,000 500,000 504,769 CHF 507,269 CHF 99.17% 99.17%
20/11/2025 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 504,961 CHF 507,461 CHF 94.64% 94.64%
19/11/2025 0.49% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 504,463 CHF 506,963 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.