market maker quality

ISIN: CH1423484687
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 491,869 CHF 494,369 CHF 1.12% 94.42%
02/12/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,415 CHF 494,915 CHF 1.08% 98.91%
28/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,774 CHF 494,274 CHF 99.19% 99.19%
27/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,624 CHF 494,124 CHF 98.98% 98.98%
26/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,515 CHF 493,015 CHF 97.30% 97.30%
25/11/2025 0.51% 97.85 % 98.35 % 500,000 500,000 500,000 500,000 487,775 CHF 490,275 CHF 99.27% 99.27%
24/11/2025 0.51% 97.30 % 97.80 % 500,000 500,000 500,000 500,000 485,575 CHF 488,075 CHF 98.80% 98.80%
21/11/2025 0.51% 97.45 % 97.95 % 500,000 500,000 500,000 500,000 486,851 CHF 489,351 CHF 99.27% 99.27%
20/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 485,619 CHF 488,119 CHF 99.27% 99.27%
19/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 486,394 CHF 488,894 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.