market maker quality

ISIN: CH1423484695
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 79.45 % 79.85 % 500,000 500,000 349,671 349,671 281,475 CHF 283,475 CHF 5.22% 103.80%
02/12/2025 0.50% 80.55 % 80.95 % 500,000 500,000 500,000 500,000 403,003 CHF 405,003 CHF 0.82% 100.02%
28/11/2025 0.50% 80.10 % 80.50 % 500,000 500,000 500,000 500,000 399,905 CHF 401,905 CHF 99.20% 99.20%
27/11/2025 0.50% 80.65 % 81.05 % 500,000 500,000 500,000 500,000 400,888 CHF 402,888 CHF 99.17% 99.17%
26/11/2025 0.50% 80.10 % 80.50 % 500,000 500,000 500,000 499,998 399,274 CHF 401,272 CHF 99.17% 99.17%
25/11/2025 0.50% 79.70 % 80.10 % 500,000 500,000 500,000 500,000 395,793 CHF 397,793 CHF 99.16% 99.16%
24/11/2025 0.51% 78.45 % 78.85 % 500,000 500,000 500,000 500,000 392,858 CHF 394,858 CHF 99.17% 99.17%
21/11/2025 0.51% 78.10 % 78.50 % 500,000 500,000 500,000 500,000 389,950 CHF 391,950 CHF 99.16% 99.16%
20/11/2025 0.51% 78.05 % 78.45 % 500,000 500,000 500,000 500,000 391,780 CHF 393,780 CHF 94.64% 94.64%
19/11/2025 0.51% 78.60 % 79.00 % 500,000 500,000 500,000 500,000 392,706 CHF 394,706 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.