market maker quality

ISIN: CH1423484703
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,370 CHF 494,870 CHF 1.12% 93.58%
02/12/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 492,500 CHF 495,000 CHF 0.74% 99.19%
28/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 500,000 491,142 CHF 493,642 CHF 99.19% 99.19%
27/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 493,586 CHF 496,086 CHF 98.98% 98.98%
26/11/2025 0.50% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 494,594 CHF 497,094 CHF 97.30% 97.30%
25/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,624 CHF 496,124 CHF 99.27% 99.27%
24/11/2025 0.51% 98.75 % 99.25 % 500,000 500,000 500,000 500,000 493,305 CHF 495,805 CHF 98.80% 98.80%
21/11/2025 0.51% 98.40 % 98.90 % 500,000 500,000 500,000 500,000 492,607 CHF 495,107 CHF 99.27% 99.27%
20/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,608 CHF 495,108 CHF 99.27% 99.27%
19/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 499,895 492,733 CHF 495,129 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.