market maker quality

ISIN: CH1423484729
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,889 CHF 497,389 CHF 1.12% 93.78%
02/12/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 494,077 CHF 496,577 CHF 0.78% 99.54%
28/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 494,437 CHF 496,937 CHF 99.19% 99.19%
27/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 493,431 CHF 495,931 CHF 98.98% 98.98%
26/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,147 CHF 494,647 CHF 97.30% 97.30%
25/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 488,998 CHF 491,498 CHF 99.27% 99.27%
24/11/2025 0.51% 97.40 % 97.90 % 500,000 500,000 500,000 500,000 485,686 CHF 488,186 CHF 98.80% 98.80%
21/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 487,268 CHF 489,768 CHF 99.27% 99.27%
20/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,627 CHF 493,127 CHF 99.27% 99.27%
19/11/2025 0.51% 98.25 % 98.75 % 500,000 500,000 500,000 500,000 490,218 CHF 492,718 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.