market maker quality

ISIN: CH1423484737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 490,071 CHF 492,571 CHF 1.56% 99.12%
16/12/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 487,684 CHF 490,184 CHF 1.62% 98.74%
15/12/2025 0.83% 97.20 % 97.70 % 500,000 500,000 332,463 332,463 321,673 CHF 324,089 CHF 4.69% 103.16%
12/12/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 483,593 CHF 486,093 CHF 2.13% 98.55%
10/12/2025 0.52% 96.25 % 96.75 % 500,000 500,000 500,000 500,000 483,625 CHF 486,125 CHF 0.08% 99.09%
09/12/2025 0.71% 97.75 % 98.25 % 500,000 500,000 398,684 398,684 390,582 CHF 393,082 CHF 4.91% 104.00%
08/12/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 491,986 CHF 494,486 CHF 2.71% 100.54%
05/12/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 493,125 CHF 495,625 CHF 1.04% 97.84%
03/12/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,590 CHF 495,090 CHF 1.12% 92.85%
02/12/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,094 CHF 494,594 CHF 1.05% 99.66%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.