market maker quality

ISIN: CH1423484737
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,590 CHF 495,090 CHF 1.12% 92.85%
02/12/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 492,094 CHF 494,594 CHF 1.05% 99.66%
28/11/2025 0.52% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 483,488 CHF 485,988 CHF 99.19% 99.19%
27/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 481,872 CHF 484,372 CHF 98.98% 98.98%
26/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 479,873 CHF 482,373 CHF 97.30% 97.30%
25/11/2025 0.50% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 474,085 CHF 476,471 CHF 99.27% 99.27%
24/11/2025 0.48% 94.65 % 95.10 % 500,000 500,000 500,000 500,000 472,911 CHF 475,196 CHF 98.80% 98.80%
21/11/2025 0.51% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 473,598 CHF 476,021 CHF 99.27% 99.27%
20/11/2025 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 471,127 CHF 473,377 CHF 99.27% 99.27%
19/11/2025 0.48% 93.55 % 94.00 % 500,000 500,000 500,000 500,000 466,784 CHF 469,034 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.