market maker quality

ISIN: CH1423484745
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.78% 99.50 % 100.00 % 500,000 500,000 358,448 358,448 358,675 CHF 361,175 CHF 5.54% 99.23%
02/12/2025 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,000 CHF 504,500 CHF 1.20% 100.44%
28/11/2025 0.50% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 502,311 CHF 504,811 CHF 99.19% 99.19%
27/11/2025 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 504,315 CHF 506,815 CHF 99.17% 99.17%
26/11/2025 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,709 CHF 506,209 CHF 99.17% 99.17%
25/11/2025 0.49% 100.50 % 101.00 % 500,000 500,000 500,000 500,000 503,894 CHF 506,394 CHF 99.17% 99.17%
24/11/2025 0.50% 100.55 % 101.05 % 500,000 500,000 500,000 500,000 503,022 CHF 505,522 CHF 99.17% 99.17%
21/11/2025 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,345 CHF 504,845 CHF 99.17% 99.17%
20/11/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,633 CHF 506,133 CHF 94.64% 94.64%
19/11/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 504,698 CHF 507,198 CHF 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.