market maker quality

ISIN: CH1423484752
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 94.60 % 95.05 % 500,000 500,000 500,000 500,000 475,394 CHF 477,894 CHF 1.12% 92.74%
02/12/2025 0.52% 95.55 % 96.05 % 500,000 500,000 500,000 500,000 476,405 CHF 478,905 CHF 0.80% 99.45%
28/11/2025 0.52% 95.25 % 95.75 % 500,000 500,000 500,000 500,000 475,083 CHF 477,582 CHF 99.19% 99.19%
27/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,360 CHF 477,860 CHF 98.98% 98.98%
26/11/2025 0.51% 95.05 % 95.55 % 500,000 500,000 500,000 500,000 473,857 CHF 476,264 CHF 97.30% 97.30%
25/11/2025 0.48% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 469,567 CHF 471,817 CHF 99.27% 99.27%
24/11/2025 0.48% 93.75 % 94.20 % 500,000 500,000 500,000 500,000 467,121 CHF 469,371 CHF 98.80% 98.80%
21/11/2025 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 467,613 CHF 469,863 CHF 99.27% 99.27%
20/11/2025 0.48% 93.45 % 93.90 % 500,000 500,000 500,000 500,000 466,166 CHF 468,416 CHF 99.27% 99.27%
19/11/2025 0.48% 93.15 % 93.60 % 500,000 500,000 500,000 500,000 464,657 CHF 466,907 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.