market maker quality

ISIN: CH1423484760
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,000 CHF 501,500 CHF 1.12% 96.01%
02/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,750 CHF 501,250 CHF 1.26% 99.69%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,585 CHF 501,085 CHF 99.19% 99.19%
27/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,252 CHF 500,752 CHF 98.98% 98.98%
26/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,020 CHF 500,520 CHF 97.30% 97.30%
25/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,644 CHF 500,144 CHF 99.27% 99.27%
24/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,080 CHF 500,580 CHF 98.80% 98.80%
21/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,492 CHF 500,992 CHF 99.27% 99.27%
20/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,319 CHF 500,819 CHF 99.27% 99.27%
19/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,359 CHF 500,859 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.