market maker quality

ISIN: CH1423484778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,608 CHF 501,108 CHF 99.24% 99.24%
17/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,644 CHF 501,144 CHF 99.26% 99.26%
16/02/2026 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 499,058 CHF 501,558 CHF 99.29% 99.29%
13/02/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,729 CHF 502,229 CHF 99.23% 99.23%
11/02/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 498,857 CHF 501,357 CHF 99.32% 99.32%
10/02/2026 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,958 CHF 501,458 CHF 99.25% 99.25%
09/02/2026 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,386 CHF 500,886 CHF 87.65% 87.65%
06/02/2026 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,461 CHF 501,961 CHF 98.63% 98.63%
04/02/2026 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 498,246 CHF 500,746 CHF 99.29% 99.29%
03/02/2026 0.50% 99.30 % 99.80 % 500,000 500,000 500,000 500,000 495,880 CHF 498,380 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.