market maker quality

ISIN: CH1423484778
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.79% 95.20 % 95.70 % 500,000 500,000 67,508 67,508 67,913 CHF 68,453 CHF 9.83% 74.05%
02/12/2025 0.76% 95.20 % 95.70 % 500,000 500,000 121,072 121,072 118,448 CHF 119,230 CHF 11.23% 90.82%
28/11/2025 0.48% 94.05 % 94.50 % 500,000 500,000 500,000 500,000 468,679 CHF 470,929 CHF 99.19% 99.19%
27/11/2025 0.48% 93.85 % 94.30 % 500,000 500,000 500,000 500,000 470,106 CHF 472,356 CHF 98.26% 98.26%
26/11/2025 0.48% 94.00 % 94.45 % 500,000 500,000 500,000 500,000 469,637 CHF 471,887 CHF 98.07% 98.07%
25/11/2025 0.48% 93.90 % 94.35 % 500,000 500,000 500,000 500,000 465,761 CHF 468,011 CHF 99.14% 99.14%
24/11/2025 0.49% 92.95 % 93.40 % 500,000 500,000 500,000 500,000 462,534 CHF 464,784 CHF 95.66% 95.66%
21/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 457,052 CHF 459,302 CHF 88.58% 88.58%
20/11/2025 0.49% 91.85 % 92.30 % 500,000 500,000 500,000 500,000 461,038 CHF 463,288 CHF 70.99% 70.99%
19/11/2025 0.49% 91.35 % 91.80 % 500,000 500,000 500,000 500,000 456,871 CHF 459,121 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.