market maker quality

ISIN: CH1423484786
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 502,249 CHF 504,749 CHF 1.12% 94.82%
02/12/2025 0.50% 100.30 % 100.80 % 500,000 500,000 500,000 500,000 501,125 CHF 503,625 CHF 1.26% 96.84%
28/11/2025 0.50% 100.20 % 100.70 % 500,000 500,000 500,000 500,000 500,614 CHF 503,114 CHF 99.19% 99.19%
27/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,623 CHF 502,123 CHF 98.98% 98.98%
26/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,005 CHF 501,505 CHF 97.30% 97.30%
25/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,813 CHF 501,313 CHF 99.27% 99.27%
24/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,985 CHF 502,485 CHF 98.80% 98.80%
21/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,220 CHF 500,720 CHF 99.27% 99.27%
20/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,230 CHF 500,730 CHF 99.27% 99.27%
19/11/2025 0.50% 99.50 % 100.00 % 500,000 500,000 500,000 500,000 497,412 CHF 499,912 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.