market maker quality

ISIN: CH1423484794
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.20 % 99.70 % 500,000 500,000 500,000 500,000 495,016 CHF 497,516 CHF 1.12% 96.66%
02/12/2025 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 494,375 CHF 496,875 CHF 1.26% 99.72%
28/11/2025 0.51% 98.85 % 99.35 % 500,000 500,000 500,000 500,000 492,984 CHF 495,484 CHF 99.19% 99.19%
27/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 492,689 CHF 495,189 CHF 98.98% 98.98%
26/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 490,698 CHF 493,198 CHF 97.30% 97.30%
25/11/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 489,219 CHF 491,719 CHF 99.27% 99.27%
24/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 490,189 CHF 492,689 CHF 98.80% 98.80%
21/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 488,266 CHF 490,766 CHF 99.27% 99.27%
20/11/2025 0.51% 98.30 % 98.80 % 500,000 500,000 500,000 499,895 490,614 CHF 493,011 CHF 99.27% 99.27%
19/11/2025 0.51% 98.00 % 98.50 % 500,000 500,000 500,000 500,000 489,394 CHF 491,894 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.