market maker quality

ISIN: CH1423484828
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 59.65 % 59.95 % 500,000 500,000 500,000 500,000 298,092 CHF 299,592 CHF 1.12% 94.30%
02/12/2025 0.51% 59.35 % 59.65 % 500,000 500,000 500,000 500,000 294,750 CHF 296,250 CHF 1.26% 100.15%
28/11/2025 0.50% 60.85 % 61.15 % 500,000 500,000 500,000 500,000 297,615 CHF 299,115 CHF 99.19% 99.19%
27/11/2025 0.48% 61.95 % 62.25 % 500,000 500,000 500,000 500,000 310,223 CHF 311,723 CHF 98.98% 98.98%
26/11/2025 0.48% 62.50 % 62.80 % 500,000 500,000 500,000 500,000 312,093 CHF 313,593 CHF 97.30% 97.30%
25/11/2025 0.49% 62.55 % 62.85 % 500,000 500,000 500,000 500,000 308,470 CHF 309,970 CHF 99.26% 99.26%
24/11/2025 0.50% 60.85 % 61.15 % 500,000 500,000 500,000 500,000 300,128 CHF 301,628 CHF 98.80% 98.80%
21/11/2025 0.51% 58.40 % 58.70 % 500,000 500,000 500,000 500,000 293,669 CHF 295,169 CHF 99.26% 99.26%
20/11/2025 0.50% 59.10 % 59.40 % 500,000 500,000 500,000 500,000 297,095 CHF 298,595 CHF 99.07% 99.07%
19/11/2025 0.50% 59.40 % 59.70 % 500,000 500,000 500,000 500,000 296,858 CHF 298,358 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.