market maker quality

ISIN: CH1423484844
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.52% 95.40 % 95.90 % 500,000 500,000 500,000 500,000 480,251 CHF 482,751 CHF 1.12% 94.85%
02/12/2025 0.52% 96.00 % 96.50 % 500,000 500,000 500,000 500,000 479,375 CHF 481,875 CHF 1.26% 99.99%
28/11/2025 0.52% 95.75 % 96.25 % 500,000 500,000 500,000 500,000 477,533 CHF 480,033 CHF 90.22% 90.22%
27/11/2025 0.52% 95.60 % 96.10 % 500,000 500,000 500,000 500,000 476,921 CHF 479,421 CHF 98.98% 98.98%
26/11/2025 0.51% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 474,577 CHF 477,008 CHF 97.30% 97.30%
25/11/2025 0.48% 94.85 % 95.35 % 500,000 500,000 500,000 500,000 472,543 CHF 474,810 CHF 99.27% 99.27%
24/11/2025 0.49% 94.40 % 94.85 % 500,000 500,000 500,000 500,000 473,845 CHF 476,176 CHF 98.80% 98.80%
21/11/2025 0.52% 95.15 % 95.65 % 500,000 500,000 500,000 500,000 475,326 CHF 477,823 CHF 99.27% 99.27%
20/11/2025 0.50% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 473,870 CHF 476,248 CHF 99.27% 99.27%
19/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 471,249 CHF 473,499 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.