market maker quality

ISIN: CH1423484851
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 486,847 CHF 489,347 CHF 1.12% 94.42%
02/12/2025 0.51% 97.75 % 98.25 % 500,000 500,000 500,000 500,000 488,446 CHF 490,946 CHF 0.77% 99.39%
28/11/2025 0.51% 97.70 % 98.20 % 500,000 500,000 500,000 500,000 488,406 CHF 490,906 CHF 99.19% 99.19%
27/11/2025 0.51% 98.05 % 98.55 % 500,000 500,000 500,000 500,000 488,769 CHF 491,269 CHF 98.98% 98.98%
26/11/2025 0.51% 97.60 % 98.10 % 500,000 500,000 500,000 500,000 486,856 CHF 489,356 CHF 97.30% 97.30%
25/11/2025 0.52% 97.25 % 97.75 % 500,000 500,000 500,000 500,000 483,658 CHF 486,158 CHF 99.27% 99.27%
24/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 479,147 CHF 481,647 CHF 98.80% 98.80%
21/11/2025 0.52% 96.50 % 97.00 % 500,000 500,000 500,000 500,000 481,790 CHF 484,290 CHF 99.27% 99.27%
20/11/2025 0.52% 96.65 % 97.15 % 500,000 500,000 500,000 500,000 482,920 CHF 485,420 CHF 99.27% 99.27%
19/11/2025 0.52% 96.30 % 96.80 % 500,000 500,000 500,000 500,000 479,676 CHF 482,176 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.