market maker quality

ISIN: CH1423484869
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,828 CHF 501,328 CHF 1.12% 92.22%
02/12/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,625 CHF 501,125 CHF 1.26% 91.98%
28/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,657 CHF 501,157 CHF 99.19% 99.19%
27/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,688 CHF 501,188 CHF 98.98% 98.98%
26/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,423 CHF 500,923 CHF 97.30% 97.30%
25/11/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 497,773 CHF 500,273 CHF 99.27% 99.27%
24/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 497,421 CHF 499,921 CHF 98.80% 98.80%
21/11/2025 0.50% 99.45 % 99.95 % 500,000 500,000 500,000 500,000 497,211 CHF 499,711 CHF 99.27% 99.27%
20/11/2025 0.50% 99.55 % 100.05 % 500,000 500,000 500,000 500,000 497,117 CHF 499,617 CHF 99.27% 99.27%
19/11/2025 0.50% 99.35 % 99.85 % 500,000 500,000 500,000 500,000 496,478 CHF 498,978 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.