market maker quality

ISIN: CH1423485031
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.65 % 100.15 % 500,000 500,000 500,000 500,000 498,222 CHF 500,722 CHF 1.12% 93.67%
02/12/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,602 CHF 501,102 CHF 0.79% 65.52%
28/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,570 CHF 502,070 CHF 99.19% 99.19%
27/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,638 CHF 502,138 CHF 98.98% 98.98%
26/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,488 CHF 501,988 CHF 97.30% 97.30%
25/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 498,825 CHF 501,325 CHF 99.27% 99.27%
24/11/2025 0.50% 99.75 % 100.25 % 500,000 500,000 500,000 500,000 498,416 CHF 500,916 CHF 98.80% 98.80%
21/11/2025 0.50% 99.85 % 100.35 % 500,000 500,000 500,000 500,000 499,500 CHF 502,000 CHF 99.27% 99.27%
20/11/2025 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 499,562 CHF 502,062 CHF 99.27% 99.27%
19/11/2025 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 499,358 CHF 501,858 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.