market maker quality

ISIN: CH1423485049
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 93.05 % 93.50 % 500,000 500,000 500,000 500,000 470,000 CHF 472,250 CHF 1.12% 96.69%
02/12/2025 0.48% 93.35 % 93.80 % 500,000 500,000 500,000 500,000 468,250 CHF 470,500 CHF 1.26% 99.71%
28/11/2025 0.48% 94.35 % 94.80 % 500,000 500,000 500,000 500,000 472,003 CHF 474,269 CHF 99.19% 99.19%
27/11/2025 0.48% 94.80 % 95.30 % 500,000 500,000 500,000 500,000 473,174 CHF 475,467 CHF 98.98% 98.98%
26/11/2025 0.51% 94.75 % 95.20 % 500,000 500,000 500,000 500,000 474,232 CHF 476,658 CHF 97.30% 97.30%
25/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 469,321 CHF 471,571 CHF 99.27% 99.27%
24/11/2025 0.48% 93.70 % 94.15 % 500,000 500,000 500,000 500,000 468,694 CHF 470,944 CHF 98.80% 98.80%
21/11/2025 0.48% 93.10 % 93.55 % 500,000 500,000 500,000 500,000 463,343 CHF 465,593 CHF 99.27% 99.27%
20/11/2025 0.48% 92.60 % 93.05 % 500,000 500,000 500,000 500,000 463,088 CHF 465,338 CHF 99.27% 99.27%
19/11/2025 0.48% 92.65 % 93.10 % 500,000 500,000 500,000 500,000 464,421 CHF 466,671 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.