market maker quality

ISIN: CH1423485064
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,452 CHF 507,952 CHF 99.26% 99.26%
02/02/2026 0.49% 101.00 % 101.50 % 500,000 500,000 500,000 500,000 503,845 CHF 506,345 CHF 99.26% 99.26%
29/01/2026 0.50% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,589 CHF 506,089 CHF 99.25% 99.25%
28/01/2026 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,488 CHF 497,988 CHF 97.47% 97.47%
27/01/2026 0.50% 99.90 % 100.40 % 500,000 500,000 500,000 500,000 500,765 CHF 503,265 CHF 99.18% 99.18%
26/01/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,132 CHF 503,632 CHF 99.26% 99.26%
23/01/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 503,141 CHF 505,641 CHF 99.26% 99.26%
21/01/2026 0.50% 99.95 % 100.45 % 500,000 500,000 500,000 500,000 498,563 CHF 501,063 CHF 99.23% 99.23%
19/01/2026 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 498,188 CHF 500,688 CHF 98.84% 98.84%
16/01/2026 0.81% 100.20 % 100.70 % 500,000 500,000 341,714 341,714 342,761 CHF 345,261 CHF 5.02% 104.18%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.