market maker quality

ISIN: CH1423485072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
14/04/2026 0.49% 112.35 % 112.90 % 500,000 500,000 500,000 500,000 560,994 USD 563,744 USD 99.16% 99.16%
13/04/2026 0.49% 111.60 % 112.15 % 500,000 500,000 500,000 500,000 556,705 USD 559,455 USD 93.57% 93.57%
10/04/2026 0.49% 111.80 % 112.35 % 500,000 500,000 500,000 500,000 560,335 USD 563,085 USD 90.62% 90.62%
09/04/2026 0.49% 111.30 % 111.85 % 500,000 500,000 500,000 500,000 555,167 USD 557,917 USD 97.78% 97.78%
08/04/2026 0.49% 111.20 % 111.75 % 500,000 500,000 500,000 500,000 557,321 USD 560,071 USD 98.07% 98.07%
07/04/2026 0.50% 109.35 % 109.90 % 500,000 500,000 500,000 500,000 551,477 USD 554,227 USD 99.08% 99.08%
02/04/2026 0.50% 110.35 % 110.90 % 500,000 500,000 500,000 500,000 550,178 USD 552,928 USD 99.23% 99.23%
01/04/2026 0.50% 110.30 % 110.85 % 500,000 500,000 500,000 500,000 551,435 USD 554,185 USD 97.94% 97.94%
31/03/2026 0.50% 109.50 % 110.05 % 500,000 500,000 500,000 500,000 546,814 USD 549,564 USD 88.18% 88.18%
30/03/2026 0.51% 108.65 % 109.20 % 500,000 500,000 500,000 500,000 542,146 USD 544,896 USD 99.11% 99.11%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.