| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/06/2026 | 0.48% | 114.15 % | 114.70 % | 500,000 | 500,000 | 500,000 | 500,000 | 571,555 USD | 574,305 USD | 99.26% | 99.26% |
| 01/06/2026 | 0.50% | 114.05 % | 114.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 572,895 USD | 575,774 USD | 99.23% | 99.23% |
| 29/05/2026 | 0.52% | 115.20 % | 115.80 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,172 USD | 579,172 USD | 94.67% | 94.67% |
| 28/05/2026 | 0.51% | 114.95 % | 115.55 % | 500,000 | 500,000 | 500,000 | 500,000 | 574,026 USD | 576,990 USD | 99.25% | 99.25% |
| 27/05/2026 | 0.52% | 115.30 % | 115.90 % | 500,000 | 500,000 | 500,000 | 500,000 | 576,334 USD | 579,334 USD | 95.30% | 95.30% |
| 26/05/2026 | 0.52% | 115.05 % | 115.65 % | 500,000 | 500,000 | 500,000 | 500,000 | 575,455 USD | 578,455 USD | 99.23% | 99.23% |
| 22/05/2026 | 0.49% | 114.65 % | 115.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 573,203 USD | 575,992 USD | 98.66% | 98.66% |
| 21/05/2026 | 0.48% | 114.55 % | 115.10 % | 500,000 | 500,000 | 500,000 | 500,000 | 571,178 USD | 573,928 USD | 99.22% | 99.22% |
| 20/05/2026 | 0.48% | 114.20 % | 114.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 568,898 USD | 571,648 USD | 99.25% | 99.25% |
| 19/05/2026 | 0.48% | 113.95 % | 114.50 % | 500,000 | 500,000 | 500,000 | 500,000 | 569,920 USD | 572,670 USD | 99.23% | 99.23% |