market maker quality

ISIN: CH1423485072
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
16/02/2026 0.49% 112.30 % 112.85 % 500,000 500,000 500,000 500,000 562,137 USD 564,887 USD 99.25% 99.25%
13/02/2026 0.49% 112.15 % 112.70 % 500,000 500,000 500,000 500,000 560,710 USD 563,460 USD 77.39% 77.39%
11/02/2026 0.49% 112.05 % 112.60 % 500,000 500,000 499,807 500,000 559,145 USD 562,111 USD 99.24% 99.24%
10/02/2026 0.49% 111.80 % 112.35 % 500,000 500,000 500,000 500,000 559,412 USD 562,162 USD 99.23% 99.23%
09/02/2026 0.49% 111.80 % 112.35 % 500,000 500,000 500,000 500,000 558,641 USD 561,391 USD 99.25% 99.25%
06/02/2026 0.49% 111.70 % 112.25 % 500,000 500,000 500,000 500,000 556,473 USD 559,223 USD 99.15% 99.15%
04/02/2026 0.49% 111.75 % 112.30 % 500,000 500,000 500,000 500,000 557,048 USD 559,798 USD 99.22% 99.22%
03/02/2026 0.49% 111.00 % 111.55 % 500,000 500,000 500,000 500,000 555,689 USD 558,439 USD 99.26% 99.26%
02/02/2026 0.50% 111.15 % 111.70 % 500,000 500,000 500,000 500,000 553,828 USD 556,578 USD 99.26% 99.26%
29/01/2026 0.50% 109.90 % 110.45 % 500,000 500,000 500,000 500,000 548,184 USD 550,934 USD 99.25% 99.25%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.