| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.51% | 107.65 % | 108.20 % | 500,000 | 500,000 | 500,000 | 500,000 | 539,542 USD | 542,292 USD | 5.21% | 103.83% |
| 02/12/2025 | 0.51% | 107.85 % | 108.40 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,720 USD | 540,470 USD | 0.63% | 99.91% |
| 28/11/2025 | 0.51% | 107.60 % | 108.15 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,386 USD | 540,136 USD | 99.20% | 99.20% |
| 27/11/2025 | 0.51% | 107.50 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,312 USD | 540,062 USD | 99.17% | 99.17% |
| 26/11/2025 | 0.51% | 107.50 % | 108.05 % | 500,000 | 500,000 | 500,000 | 500,000 | 537,039 USD | 539,789 USD | 99.17% | 99.17% |
| 25/11/2025 | 0.51% | 107.20 % | 107.75 % | 500,000 | 500,000 | 500,000 | 500,000 | 533,794 USD | 536,544 USD | 99.16% | 99.16% |
| 24/11/2025 | 0.51% | 106.70 % | 107.25 % | 500,000 | 500,000 | 500,000 | 500,000 | 532,916 USD | 535,666 USD | 99.17% | 99.17% |
| 21/11/2025 | 0.52% | 106.40 % | 106.95 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,966 USD | 533,716 USD | 99.16% | 99.16% |
| 20/11/2025 | 0.52% | 106.05 % | 106.60 % | 500,000 | 500,000 | 500,000 | 500,000 | 530,051 USD | 532,801 USD | 91.08% | 91.08% |
| 19/11/2025 | 0.52% | 105.90 % | 106.45 % | 500,000 | 500,000 | 500,000 | 500,000 | 529,589 USD | 532,339 USD | 99.17% | 99.17% |