market maker quality

ISIN: CH1423485080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,259 CHF 507,759 CHF 99.25% 99.25%
17/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,480 CHF 507,980 CHF 99.24% 99.24%
16/02/2026 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,644 CHF 508,144 CHF 99.26% 99.26%
13/02/2026 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,743 CHF 508,243 CHF 99.25% 99.25%
11/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,250 CHF 508,750 CHF 99.25% 99.25%
10/02/2026 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,250 CHF 508,750 CHF 99.26% 99.26%
09/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,500 CHF 509,000 CHF 99.26% 99.26%
06/02/2026 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,500 CHF 509,000 CHF 99.20% 99.20%
04/02/2026 0.49% 101.90 % 102.40 % 500,000 500,000 500,000 500,000 509,500 CHF 512,000 CHF 99.26% 99.26%
03/02/2026 0.49% 101.95 % 102.45 % 500,000 500,000 500,000 500,000 509,750 CHF 512,250 CHF 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.