market maker quality

ISIN: CH1423485080
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,500 CHF 519,000 CHF 1.12% 26.53%
02/12/2025 0.48% 103.35 % 103.85 % 500,000 500,000 500,000 500,000 516,625 CHF 519,125 CHF 1.26% 99.10%
28/11/2025 0.48% 103.30 % 103.80 % 500,000 500,000 500,000 500,000 516,185 CHF 518,685 CHF 99.19% 99.19%
27/11/2025 0.48% 103.20 % 103.70 % 500,000 500,000 500,000 500,000 516,068 CHF 518,568 CHF 98.98% 98.98%
26/11/2025 0.48% 103.25 % 103.75 % 500,000 500,000 500,000 500,000 516,129 CHF 518,629 CHF 97.30% 97.30%
25/11/2025 0.48% 103.15 % 103.65 % 500,000 500,000 500,000 500,000 515,631 CHF 518,131 CHF 99.27% 99.27%
24/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,203 CHF 519,703 CHF 98.80% 98.80%
21/11/2025 0.48% 103.50 % 104.00 % 500,000 500,000 500,000 500,000 517,655 CHF 520,155 CHF 99.27% 99.27%
20/11/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,639 CHF 520,139 CHF 99.27% 99.27%
19/11/2025 0.48% 103.55 % 104.05 % 500,000 500,000 500,000 500,000 517,920 CHF 520,420 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.