market maker quality

ISIN: CH1423485098
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 100.70 % 101.20 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 1.12% 93.49%
02/12/2025 0.50% 99.40 % 99.90 % 500,000 500,000 500,000 500,000 496,625 CHF 499,125 CHF 1.26% 100.06%
28/11/2025 0.50% 99.05 % 99.55 % 500,000 500,000 500,000 500,000 495,908 CHF 498,408 CHF 99.19% 99.19%
27/11/2025 0.50% 99.25 % 99.75 % 500,000 500,000 500,000 500,000 497,585 CHF 500,085 CHF 98.98% 98.98%
26/11/2025 0.50% 99.60 % 100.10 % 500,000 500,000 500,000 500,000 498,500 CHF 501,000 CHF 97.30% 97.30%
25/11/2025 0.50% 99.70 % 100.20 % 500,000 500,000 500,000 500,000 498,981 CHF 501,481 CHF 99.27% 99.27%
24/11/2025 0.50% 99.80 % 100.30 % 500,000 500,000 500,000 500,000 499,160 CHF 501,660 CHF 98.80% 98.80%
21/11/2025 0.50% 100.00 % 100.50 % 500,000 500,000 500,000 500,000 499,832 CHF 502,332 CHF 99.27% 99.27%
20/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 499,831 CHF 502,331 CHF 99.27% 99.27%
19/11/2025 0.50% 100.05 % 100.55 % 500,000 500,000 500,000 500,000 498,647 CHF 501,147 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.