market maker quality

ISIN: CH1423485130
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,273 CHF 507,773 CHF 1.12% 81.35%
02/12/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,625 CHF 508,125 CHF 1.26% 99.69%
28/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,570 CHF 508,070 CHF 99.19% 99.19%
27/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,046 CHF 508,546 CHF 98.98% 98.98%
26/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,501 CHF 509,001 CHF 97.30% 97.30%
25/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,452 CHF 508,952 CHF 99.27% 99.27%
24/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,456 CHF 508,956 CHF 98.80% 98.80%
21/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,277 CHF 508,777 CHF 99.27% 99.27%
20/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,406 CHF 508,906 CHF 99.27% 99.27%
19/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,713 CHF 509,213 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.