market maker quality

ISIN: CH1423485155
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.49% 101.05 % 101.55 % 500,000 500,000 500,000 500,000 505,250 CHF 507,750 CHF 1.12% 26.54%
02/12/2025 0.49% 101.10 % 101.60 % 500,000 500,000 500,000 500,000 505,500 CHF 508,000 CHF 1.26% 52.76%
28/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 99.19% 99.19%
27/11/2025 0.49% 101.15 % 101.65 % 500,000 500,000 500,000 500,000 505,750 CHF 508,250 CHF 98.98% 98.98%
26/11/2025 0.49% 101.20 % 101.70 % 500,000 500,000 500,000 500,000 506,000 CHF 508,500 CHF 97.30% 97.30%
25/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,108 CHF 508,608 CHF 98.84% 98.84%
24/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,250 CHF 508,750 CHF 98.80% 98.80%
21/11/2025 0.49% 101.25 % 101.75 % 500,000 500,000 500,000 500,000 506,250 CHF 508,750 CHF 99.27% 99.27%
20/11/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,500 CHF 509,000 CHF 99.27% 99.27%
19/11/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,750 CHF 509,250 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.