market maker quality

ISIN: CH1423485163
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.49% 101.30 % 101.80 % 500,000 500,000 500,000 500,000 506,625 CHF 509,125 CHF 2.82% 93.02%
16/12/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,625 CHF 509,125 CHF 1.83% 98.13%
15/12/2025 0.75% 101.35 % 101.85 % 500,000 500,000 368,332 368,332 373,100 CHF 375,600 CHF 5.97% 101.44%
12/12/2025 0.49% 101.35 % 101.85 % 500,000 500,000 500,000 500,000 506,750 CHF 509,250 CHF 2.92% 51.50%
10/12/2025 0.49% 101.50 % 102.00 % 500,000 500,000 500,000 500,000 507,375 CHF 509,875 CHF 0.08% 99.03%
09/12/2025 0.69% 101.50 % 102.00 % 500,000 500,000 398,684 398,684 404,486 CHF 406,986 CHF 4.91% 103.50%
08/12/2025 0.49% 101.55 % 102.05 % 500,000 500,000 500,000 500,000 507,881 CHF 510,381 CHF 2.27% 95.17%
05/12/2025 0.49% 101.60 % 102.10 % 500,000 500,000 500,000 500,000 508,000 CHF 510,500 CHF 1.04% 92.05%
03/12/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,250 CHF 510,750 CHF 1.12% 89.45%
02/12/2025 0.49% 101.70 % 102.20 % 500,000 500,000 500,000 500,000 508,500 CHF 511,000 CHF 1.26% 52.76%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.