market maker quality

ISIN: CH1423485171
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.53% 94.90 % 95.40 % 500,000 500,000 500,000 500,000 474,832 CHF 477,332 CHF 1.12% 94.72%
02/12/2025 0.52% 95.85 % 96.35 % 500,000 500,000 500,000 500,000 480,375 CHF 482,875 CHF 1.26% 98.29%
28/11/2025 0.51% 97.00 % 97.50 % 500,000 500,000 500,000 500,000 485,634 CHF 488,134 CHF 99.19% 99.19%
27/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 485,808 CHF 488,308 CHF 98.98% 98.98%
26/11/2025 0.51% 97.10 % 97.60 % 500,000 500,000 500,000 500,000 486,055 CHF 488,555 CHF 97.30% 97.30%
25/11/2025 0.51% 97.35 % 97.85 % 500,000 500,000 500,000 500,000 484,855 CHF 487,355 CHF 99.27% 99.27%
24/11/2025 0.52% 96.70 % 97.20 % 500,000 500,000 500,000 500,000 482,756 CHF 485,256 CHF 98.80% 98.80%
21/11/2025 0.52% 95.95 % 96.45 % 500,000 500,000 500,000 500,000 479,201 CHF 481,701 CHF 99.27% 99.27%
20/11/2025 0.52% 96.10 % 96.60 % 500,000 500,000 500,000 500,000 481,251 CHF 483,751 CHF 99.27% 99.27%
19/11/2025 0.52% 96.40 % 96.90 % 500,000 500,000 500,000 500,000 481,628 CHF 484,128 CHF 99.27% 99.27%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.