market maker quality

ISIN: CH1423485189
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.06% 96.70 % 97.20 % 500,000 500,000 3,600 3,600 1,129,470 CHF 1,130,190 CHF 8.32% 73.78%
02/12/2025 0.08% 95.95 % 96.45 % 500,000 500,000 4,434 4,434 1,062,610 CHF 1,063,410 CHF 9.84% 90.82%
28/11/2025 0.50% 94.10 % 94.55 % 500,000 500,000 500,000 500,000 473,276 CHF 475,637 CHF 99.19% 99.19%
27/11/2025 0.50% 94.95 % 95.45 % 500,000 500,000 500,000 500,000 473,723 CHF 476,106 CHF 98.26% 98.26%
26/11/2025 0.48% 94.45 % 94.90 % 500,000 500,000 500,000 500,000 472,336 CHF 474,599 CHF 98.07% 98.07%
25/11/2025 0.48% 94.20 % 94.65 % 500,000 500,000 500,000 500,000 468,985 CHF 471,235 CHF 99.14% 99.14%
24/11/2025 0.48% 93.80 % 94.25 % 500,000 500,000 500,000 500,000 468,501 CHF 470,751 CHF 98.86% 98.86%
21/11/2025 0.49% 92.55 % 93.00 % 500,000 500,000 500,000 500,000 461,085 CHF 463,335 CHF 88.59% 88.59%
20/11/2025 0.49% 92.00 % 92.45 % 500,000 500,000 500,000 500,000 460,230 CHF 462,480 CHF 70.99% 70.99%
19/11/2025 0.49% 91.80 % 92.25 % 500,000 500,000 500,000 500,000 459,686 CHF 461,936 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.