market maker quality

ISIN: CH1423485197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,222 CHF 505,722 CHF 99.24% 99.24%
17/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,484 CHF 504,984 CHF 99.26% 99.26%
16/02/2026 0.50% 100.45 % 100.95 % 500,000 500,000 500,000 500,000 501,938 CHF 504,438 CHF 99.29% 99.29%
13/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 503,000 CHF 505,500 CHF 99.24% 99.24%
11/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,676 CHF 506,176 CHF 99.32% 99.32%
10/02/2026 0.50% 100.40 % 100.90 % 500,000 500,000 500,000 500,000 502,606 CHF 505,106 CHF 99.25% 99.25%
09/02/2026 0.50% 100.60 % 101.10 % 500,000 500,000 500,000 500,000 502,670 CHF 505,170 CHF 87.65% 87.65%
06/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 502,485 CHF 504,985 CHF 98.63% 98.63%
04/02/2026 0.50% 100.90 % 101.40 % 500,000 500,000 500,000 500,000 503,581 CHF 506,081 CHF 99.32% 99.32%
03/02/2026 0.50% 100.35 % 100.85 % 500,000 500,000 500,000 500,000 502,145 CHF 504,645 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.