market maker quality

ISIN: CH1423485197
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.84% 96.65 % 97.15 % 500,000 500,000 329,509 329,509 327,568 CHF 330,068 CHF 4.60% 71.43%
02/12/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 490,875 CHF 493,375 CHF 1.21% 90.82%
28/11/2025 0.51% 98.45 % 98.95 % 500,000 500,000 500,000 500,000 491,709 CHF 494,209 CHF 99.19% 99.19%
27/11/2025 0.51% 98.50 % 99.00 % 500,000 500,000 500,000 500,000 491,634 CHF 494,134 CHF 98.26% 98.26%
26/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 489,211 CHF 491,711 CHF 98.07% 98.07%
25/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 490,078 CHF 492,578 CHF 99.14% 99.14%
24/11/2025 0.51% 98.35 % 98.85 % 500,000 500,000 500,000 500,000 491,809 CHF 494,309 CHF 98.85% 98.85%
21/11/2025 0.51% 98.15 % 98.65 % 500,000 500,000 500,000 500,000 489,841 CHF 492,341 CHF 88.58% 88.58%
20/11/2025 0.51% 97.95 % 98.45 % 500,000 500,000 500,000 500,000 489,133 CHF 491,633 CHF 71.00% 71.00%
19/11/2025 0.51% 97.20 % 97.70 % 500,000 500,000 500,000 500,000 487,626 CHF 490,126 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.