market maker quality

ISIN: CH1423485205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.50% 99.15 % 99.65 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 1.12% 71.39%
02/12/2025 0.50% 98.95 % 99.45 % 500,000 500,000 500,000 500,000 495,500 CHF 498,000 CHF 1.26% 90.82%
28/11/2025 0.51% 98.55 % 99.05 % 500,000 500,000 500,000 500,000 492,928 CHF 495,428 CHF 99.19% 99.19%
27/11/2025 0.51% 98.60 % 99.10 % 500,000 500,000 500,000 500,000 493,241 CHF 495,741 CHF 98.27% 98.27%
26/11/2025 0.51% 98.90 % 99.40 % 500,000 500,000 500,000 500,000 493,610 CHF 496,110 CHF 98.06% 98.06%
25/11/2025 0.51% 98.70 % 99.20 % 500,000 500,000 500,000 500,000 491,938 CHF 494,438 CHF 99.14% 99.14%
24/11/2025 0.51% 98.20 % 98.70 % 500,000 500,000 500,000 500,000 490,213 CHF 492,713 CHF 98.86% 98.86%
21/11/2025 0.51% 97.90 % 98.40 % 500,000 500,000 500,000 500,000 487,778 CHF 490,278 CHF 88.58% 88.58%
20/11/2025 0.51% 97.05 % 97.55 % 500,000 500,000 500,000 500,000 487,073 CHF 489,573 CHF 70.99% 70.99%
19/11/2025 0.51% 97.80 % 98.30 % 500,000 500,000 500,000 500,000 489,692 CHF 492,192 CHF 93.20% 93.20%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.