market maker quality

ISIN: CH1423485205
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,085 CHF 505,585 CHF 99.24% 99.24%
17/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,250 CHF 505,750 CHF 99.26% 99.26%
16/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,415 CHF 505,915 CHF 99.29% 99.29%
13/02/2026 0.50% 100.65 % 101.15 % 500,000 500,000 500,000 500,000 503,363 CHF 505,863 CHF 99.24% 99.24%
11/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,750 CHF 506,250 CHF 99.32% 99.32%
10/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,796 CHF 506,296 CHF 99.25% 99.25%
09/02/2026 0.50% 100.75 % 101.25 % 500,000 500,000 500,000 500,000 503,770 CHF 506,270 CHF 87.65% 87.65%
06/02/2026 0.50% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,789 CHF 506,289 CHF 98.63% 98.63%
04/02/2026 0.49% 100.85 % 101.35 % 500,000 500,000 500,000 500,000 503,982 CHF 506,482 CHF 99.29% 99.29%
03/02/2026 0.49% 100.80 % 101.30 % 500,000 500,000 500,000 500,000 503,812 CHF 506,312 CHF 99.21% 99.21%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.