market maker quality

ISIN: CH1423485213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
12/12/2025 0.52% 106.15 % 106.70 % 500,000 500,000 500,000 500,000 530,750 USD 533,500 USD 2.93% 41.81%
10/12/2025 0.52% 106.05 % 106.60 % 500,000 500,000 500,000 500,000 530,250 USD 533,000 USD 6.07% 40.06%
09/12/2025 0.52% 106.05 % 106.60 % 500,000 500,000 500,000 500,000 530,250 USD 533,000 USD 4.88% 38.88%
08/12/2025 1.71% 106.05 % 106.60 % 500,000 500,000 115,967 115,967 93,048 USD 93,940 USD 11.16% 99.33%
05/12/2025 0.52% 106.05 % 106.60 % 500,000 500,000 500,000 500,000 530,125 USD 532,875 USD 2.93% 96.78%
03/12/2025 0.52% 105.95 % 106.50 % 500,000 500,000 500,000 500,000 529,750 USD 532,500 USD 6.07% 33.82%
02/12/2025 0.52% 105.95 % 106.50 % 500,000 500,000 500,000 500,000 529,750 USD 532,500 USD 1.20% 35.20%
28/11/2025 0.52% 105.90 % 106.45 % 500,000 500,000 500,000 500,000 529,500 USD 532,250 USD 99.19% 99.19%
27/11/2025 0.52% 105.90 % 106.45 % 500,000 500,000 500,000 500,000 529,500 USD 532,250 USD 99.17% 99.17%
26/11/2025 0.52% 105.90 % 106.45 % 500,000 500,000 500,000 500,000 529,500 USD 532,250 USD 99.17% 99.17%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.