market maker quality

ISIN: CH1423485213
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
18/02/2026 0.51% 106.95 % 107.50 % 500,000 500,000 500,000 500,000 534,750 USD 537,500 USD 99.25% 99.25%
17/02/2026 0.51% 106.95 % 107.50 % 500,000 500,000 500,000 500,000 534,750 USD 537,500 USD 99.26% 99.26%
16/02/2026 0.51% 106.95 % 107.50 % 500,000 500,000 500,000 500,000 534,750 USD 537,500 USD 99.25% 99.25%
13/02/2026 0.51% 106.95 % 107.50 % 500,000 500,000 500,000 500,000 534,750 USD 537,500 USD 77.38% 77.38%
11/02/2026 0.51% 106.85 % 107.40 % 500,000 500,000 500,000 500,000 534,250 USD 537,000 USD 99.26% 99.26%
10/02/2026 0.51% 106.85 % 107.40 % 500,000 500,000 500,000 500,000 534,250 USD 537,000 USD 99.24% 99.24%
09/02/2026 0.51% 106.85 % 107.40 % 500,000 500,000 500,000 500,000 534,250 USD 537,000 USD 99.26% 99.26%
06/02/2026 0.51% 106.85 % 107.40 % 500,000 500,000 500,000 500,000 534,250 USD 537,000 USD 99.20% 99.20%
04/02/2026 0.51% 106.80 % 107.35 % 500,000 500,000 500,000 500,000 534,000 USD 536,750 USD 99.26% 99.26%
03/02/2026 0.51% 106.75 % 107.30 % 500,000 500,000 500,000 500,000 533,750 USD 536,500 USD 99.26% 99.26%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.