market maker quality

ISIN: CH1423525398
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03/12/2025 0.39% 5.41 CHF 5.42 CHF 25,000 25,000 14,304 14,304 78,842 CHF 79,101 CHF 8.32% 106.68%
02/12/2025 0.50% 5.14 CHF 5.15 CHF 25,000 25,000 14,091 14,091 67,969 CHF 68,249 CHF 8.81% 107.58%
28/11/2025 0.19% 5.08 CHF 5.09 CHF 25,000 25,000 25,000 25,000 130,048 CHF 130,298 CHF 99.31% 99.31%
27/11/2025 0.19% 5.29 CHF 5.30 CHF 25,000 25,000 25,000 25,000 133,947 CHF 134,197 CHF 99.14% 99.14%
26/11/2025 0.20% 5.20 CHF 5.21 CHF 25,000 25,000 25,000 25,000 127,800 CHF 128,050 CHF 97.95% 97.95%
25/11/2025 0.20% 4.84 CHF 4.85 CHF 25,000 25,000 25,000 25,000 123,429 CHF 123,679 CHF 98.92% 98.92%
24/11/2025 0.59% 4.69 CHF 4.72 CHF 20,000 20,000 20,000 20,000 96,699 CHF 97,268 CHF 99.28% 99.28%
21/11/2025 0.18% 5.39 CHF 5.40 CHF 25,000 25,000 25,000 25,000 140,979 CHF 141,229 CHF 97.32% 97.32%
20/11/2025 0.15% 6.71 CHF 6.72 CHF 25,000 25,000 25,000 25,000 168,836 CHF 169,086 CHF 98.41% 98.41%
19/11/2025 0.15% 6.21 CHF 6.22 CHF 25,000 25,000 25,000 25,000 168,537 CHF 168,787 CHF 97.31% 97.31%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.