| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.89% | 88.01 % | 88.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 222,484 CHF | 224,484 CHF | 100.00% | 100.00% |
| 02/12/2025 | 0.89% | 89.52 % | 90.32 % | 250,000 | 250,000 | 250,000 | 250,000 | 224,925 CHF | 226,925 CHF | 100.00% | 100.00% |
| 28/11/2025 | 0.90% | 88.46 % | 89.26 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,548 CHF | 222,548 CHF | 100.00% | 100.00% |
| 27/11/2025 | 0.90% | 89.11 % | 89.91 % | 250,000 | 250,000 | 250,000 | 250,000 | 220,565 CHF | 222,565 CHF | 100.00% | 100.00% |
| 26/11/2025 | 0.92% | 87.62 % | 88.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 217,521 CHF | 219,521 CHF | 100.00% | 100.00% |
| 25/11/2025 | 0.93% | 86.40 % | 87.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 213,802 CHF | 215,802 CHF | 100.00% | 100.00% |
| 24/11/2025 | 0.95% | 83.77 % | 84.57 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,725 CHF | 211,725 CHF | 100.00% | 100.00% |
| 21/11/2025 | 0.97% | 82.55 % | 83.35 % | 250,000 | 250,000 | 250,000 | 250,000 | 205,910 CHF | 207,910 CHF | 100.00% | 100.00% |
| 20/11/2025 | 0.95% | 82.95 % | 83.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,269 CHF | 211,269 CHF | 100.00% | 100.00% |
| 19/11/2025 | 0.95% | 83.62 % | 84.42 % | 250,000 | 250,000 | 250,000 | 250,000 | 209,035 CHF | 211,035 CHF | 100.00% | 100.00% |