| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17/12/2025 | 0.80% | 100.56 % | 101.37 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,372 EUR | 253,397 EUR | 100.00% | 100.00% |
| 16/12/2025 | 0.80% | 100.49 % | 101.30 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,241 EUR | 253,266 EUR | 100.00% | 100.00% |
| 15/12/2025 | 0.80% | 100.46 % | 101.27 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,207 EUR | 253,232 EUR | 100.00% | 100.00% |
| 12/12/2025 | 0.80% | 100.53 % | 101.34 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,325 EUR | 253,350 EUR | 100.00% | 100.00% |
| 10/12/2025 | 0.80% | 100.39 % | 101.20 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,983 EUR | 253,008 EUR | 100.00% | 100.00% |
| 09/12/2025 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,075 EUR | 253,100 EUR | 100.00% | 100.00% |
| 08/12/2025 | 0.80% | 100.43 % | 101.24 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,093 EUR | 253,118 EUR | 100.00% | 100.00% |
| 05/12/2025 | 0.80% | 100.47 % | 101.28 % | 250,000 | 250,000 | 250,000 | 250,000 | 251,145 EUR | 253,170 EUR | 100.00% | 100.00% |
| 03/12/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,971 EUR | 252,996 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,966 EUR | 252,991 EUR | 100.00% | 100.00% |