| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 0.80% | 100.37 % | 101.18 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,971 EUR | 252,996 EUR | 100.00% | 100.00% |
| 02/12/2025 | 0.80% | 100.38 % | 101.19 % | 250,000 | 250,000 | 250,000 | 250,000 | 250,966 EUR | 252,991 EUR | 100.00% | 100.00% |
| 28/11/2025 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,120 EUR | 257,170 EUR | 100.00% | 100.00% |
| 27/11/2025 | 0.80% | 102.03 % | 102.85 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,993 EUR | 257,043 EUR | 100.00% | 100.00% |
| 26/11/2025 | 0.80% | 101.96 % | 102.78 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,039 EUR | 257,089 EUR | 100.00% | 100.00% |
| 25/11/2025 | 0.80% | 102.07 % | 102.89 % | 250,000 | 250,000 | 250,000 | 250,000 | 255,021 EUR | 257,071 EUR | 100.00% | 100.00% |
| 24/11/2025 | 0.80% | 101.99 % | 102.81 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,916 EUR | 256,966 EUR | 100.00% | 100.00% |
| 21/11/2025 | 0.80% | 101.93 % | 102.75 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,825 EUR | 256,875 EUR | 100.00% | 100.00% |
| 20/11/2025 | 0.80% | 101.91 % | 102.73 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,775 EUR | 256,825 EUR | 100.00% | 100.00% |
| 19/11/2025 | 0.80% | 101.95 % | 102.77 % | 250,000 | 250,000 | 250,000 | 250,000 | 254,822 EUR | 256,872 EUR | 100.00% | 100.00% |