market maker quality

ISIN: CH1423916977
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17/12/2025 0.81% 99.02 % 99.82 % 250,000 250,000 250,000 250,000 247,007 CHF 249,007 CHF 10.98% 107.02%
16/12/2025 0.80% 98.41 % 99.21 % 250,000 250,000 250,000 250,000 248,051 CHF 250,051 CHF 10.17% 110.07%
15/12/2025 0.81% 99.05 % 99.85 % 250,000 250,000 250,000 250,000 247,195 CHF 249,195 CHF 10.86% 110.67%
12/12/2025 0.80% 98.64 % 99.44 % 250,000 250,000 250,000 250,000 247,733 CHF 249,733 CHF 9.94% 109.91%
10/12/2025 0.81% 97.85 % 98.65 % 250,000 250,000 250,000 250,000 244,851 CHF 246,851 CHF 9.91% 109.26%
09/12/2025 0.82% 98.08 % 98.88 % 250,000 250,000 250,000 250,000 243,416 CHF 245,416 CHF 9.97% 108.93%
08/12/2025 0.82% 97.32 % 98.12 % 250,000 250,000 250,000 250,000 242,491 CHF 244,491 CHF 9.90% 109.74%
05/12/2025 0.83% 97.12 % 97.92 % 250,000 250,000 250,000 250,000 240,592 CHF 242,592 CHF 10.16% 110.07%
03/12/2025 0.83% 95.43 % 96.23 % 250,000 250,000 250,000 250,000 240,615 CHF 242,615 CHF 11.82% 111.22%
02/12/2025 0.83% 96.58 % 97.38 % 250,000 250,000 250,000 250,000 240,725 CHF 242,725 CHF 10.26% 107.94%

Please wait...
The data push was deactivated due to a timeout. Please click "Refresh page" to continue.