| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15/04/2026 | 0.80% | 99.30 % | 100.10 % | 250,000 | 250,000 | 250,000 | 250,000 | 247,770 CHF | 249,770 CHF | 100.00% | 100.00% |
| 14/04/2026 | 0.81% | 99.06 % | 99.86 % | 250,000 | 250,000 | 250,000 | 250,000 | 246,502 CHF | 248,502 CHF | 100.00% | 100.00% |
| 13/04/2026 | 0.81% | 98.26 % | 99.06 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,545 CHF | 246,545 CHF | 100.00% | 100.00% |
| 10/04/2026 | 0.81% | 98.16 % | 98.96 % | 250,000 | 250,000 | 250,000 | 250,000 | 245,875 CHF | 247,875 CHF | 99.99% | 99.99% |
| 09/04/2026 | 0.82% | 97.63 % | 98.43 % | 250,000 | 250,000 | 250,000 | 250,000 | 243,548 CHF | 245,548 CHF | 99.99% | 99.99% |
| 08/04/2026 | 0.81% | 97.53 % | 98.33 % | 250,000 | 250,000 | 250,000 | 250,000 | 244,954 CHF | 246,954 CHF | 99.99% | 99.99% |
| 07/04/2026 | 0.82% | 95.92 % | 96.72 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,445 CHF | 243,445 CHF | 99.97% | 99.97% |
| 02/04/2026 | 0.83% | 96.34 % | 97.14 % | 250,000 | 250,000 | 250,000 | 250,000 | 239,484 CHF | 241,484 CHF | 99.98% | 99.98% |
| 01/04/2026 | 0.83% | 96.67 % | 97.47 % | 250,000 | 250,000 | 250,000 | 250,000 | 241,395 CHF | 243,395 CHF | 99.98% | 99.98% |
| 31/03/2026 | 0.84% | 95.13 % | 95.93 % | 250,000 | 250,000 | 250,000 | 250,000 | 237,337 CHF | 239,337 CHF | 99.98% | 99.98% |